| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:50 | 20,110 | 0 |
| 05.07.2024 | 09:45:06 | 20,120 | 0 |
| 05.07.2024 | 08:56:47 | 19,950 | 0 |
| 04.07.2024 | 21:39:13 | 19,870 | 0 |
| 04.07.2024 | 21:02:24 | 19,870 | 0 |
| 04.07.2024 | 19:48:47 | 19,860 | 0 |
| 04.07.2024 | 18:39:33 | 19,890 | 0 |
| 04.07.2024 | 17:31:28 | 19,740 | 0 |
| 04.07.2024 | 16:23:35 | 19,840 | 0 |
| 04.07.2024 | 15:09:45 | 19,830 | 0 |
| 04.07.2024 | 14:06:37 | 19,910 | 0 |
| 04.07.2024 | 13:05:28 | 19,830 | 0 |
| 04.07.2024 | 12:04:59 | 19,860 | 0 |