| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:55:04 PM | 17.770 | 0 |
| 2024-07-30 | 4:45:44 PM | 18.120 | 0 |
| 2024-07-30 | 3:31:20 PM | 18.030 | 0 |
| 2024-07-30 | 2:16:18 PM | 18.130 | 0 |
| 2024-07-30 | 1:13:26 PM | 18.240 | 0 |
| 2024-07-30 | 12:07:34 PM | 18.390 | 0 |
| 2024-07-30 | 11:14:41 AM | 18.390 | 0 |
| 2024-07-30 | 11:02:36 AM | 18.400 | 0 |
| 2024-07-30 | 9:47:13 AM | 18.540 | 0 |
| 2024-07-30 | 9:00:27 AM | 18.370 | 0 |
| 2024-07-29 | 9:38:06 PM | 18.790 | 0 |
| 2024-07-29 | 9:23:31 PM | 18.770 | 0 |
| 2024-07-29 | 8:15:23 PM | 18.780 | 0 |