| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:25:22 AM | 2.770 | 0 |
| 2024-11-13 | 9:50:23 PM | 2.740 | 0 |
| 2024-11-13 | 8:26:05 PM | 2.740 | 0 |
| 2024-11-13 | 7:13:37 PM | 2.740 | 0 |
| 2024-11-13 | 6:05:31 PM | 2.730 | 0 |
| 2024-11-13 | 4:54:32 PM | 2.830 | 0 |
| 2024-11-13 | 4:21:14 PM | 2.810 | 0 |
| 2024-11-13 | 3:52:22 PM | 2.800 | 0 |
| 2024-11-13 | 2:37:27 PM | 2.840 | 0 |
| 2024-11-13 | 1:37:17 PM | 2.830 | 0 |
| 2024-11-13 | 12:28:00 PM | 2.850 | 0 |
| 2024-11-13 | 12:24:03 PM | 2.860 | 0 |
| 2024-11-13 | 11:12:42 AM | 2.890 | 0 |