| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:27 PM | 2.770 | 0 |
| 2024-11-14 | 9:18:07 PM | 2.780 | 0 |
| 2024-11-14 | 8:02:31 PM | 2.770 | 0 |
| 2024-11-14 | 6:50:47 PM | 2.760 | 0 |
| 2024-11-14 | 5:41:21 PM | 2.730 | 0 |
| 2024-11-14 | 4:31:34 PM | 2.820 | 0 |
| 2024-11-14 | 3:48:59 PM | 2.820 | 0 |
| 2024-11-14 | 3:29:17 PM | 2.830 | 0 |
| 2024-11-14 | 3:06:27 PM | 2.830 | 0 |
| 2024-11-14 | 2:24:35 PM | 2.820 | 0 |
| 2024-11-14 | 1:11:33 PM | 2.800 | 0 |
| 2024-11-14 | 12:05:47 PM | 2.790 | 0 |
| 2024-11-14 | 10:53:53 AM | 2.790 | 0 |