| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:13:59 PM | 20.790 | 0 |
| 2024-07-31 | 1:10:14 PM | 20.760 | 0 |
| 2024-07-31 | 12:09:54 PM | 20.860 | 0 |
| 2024-07-31 | 10:57:08 AM | 20.860 | 0 |
| 2024-07-31 | 9:48:31 AM | 20.900 | 0 |
| 2024-07-31 | 8:44:55 AM | 20.340 | 0 |
| 2024-07-31 | 8:25:40 AM | 20.360 | 0 |
| 2024-07-30 | 9:40:22 PM | 20.270 | 0 |
| 2024-07-30 | 8:55:00 PM | 20.250 | 0 |
| 2024-07-30 | 7:49:24 PM | 20.240 | 0 |
| 2024-07-30 | 6:41:09 PM | 20.250 | 0 |
| 2024-07-30 | 5:40:34 PM | 20.240 | 0 |
| 2024-07-30 | 4:28:20 PM | 20.360 | 0 |