| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:08 PM | 19.550 | 0 |
| 2024-08-15 | 8:33:38 PM | 19.550 | 0 |
| 2024-08-15 | 7:28:58 PM | 19.560 | 0 |
| 2024-08-15 | 6:17:08 PM | 19.550 | 0 |
| 2024-08-15 | 5:07:47 PM | 19.510 | 0 |
| 2024-08-15 | 3:56:22 PM | 19.510 | 0 |
| 2024-08-15 | 3:45:36 PM | 19.540 | 0 |
| 2024-08-15 | 2:42:24 PM | 19.390 | 0 |
| 2024-08-15 | 2:41:54 PM | 19.390 | 0 |
| 2024-08-15 | 1:26:24 PM | 19.270 | 0 |
| 2024-08-15 | 12:10:34 PM | 19.220 | 0 |
| 2024-08-15 | 11:01:33 AM | 19.280 | 0 |
| 2024-08-15 | 10:12:54 AM | 19.320 | 0 |