| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:24:31 AM | 22.130 | 0 |
| 2024-06-28 | 8:54:23 AM | 22.050 | 0 |
| 2024-06-27 | 9:50:39 PM | 22.000 | 0 |
| 2024-06-27 | 8:36:06 PM | 21.960 | 0 |
| 2024-06-27 | 7:25:32 PM | 22.020 | 0 |
| 2024-06-27 | 6:24:51 PM | 22.010 | 0 |
| 2024-06-27 | 5:30:29 PM | 22.000 | 0 |
| 2024-06-27 | 5:18:44 PM | 22.050 | 0 |
| 2024-06-27 | 4:15:39 PM | 22.080 | 0 |
| 2024-06-27 | 3:07:08 PM | 22.070 | 0 |
| 2024-06-27 | 2:05:03 PM | 22.040 | 0 |
| 2024-06-27 | 1:00:05 PM | 22.060 | 0 |
| 2024-06-27 | 11:56:58 AM | 22.070 | 0 |