| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:45:39 PM | 28.72 | 100 |
| 2024-09-11 | 3:45:33 PM | 28.72 | 1,800 |
| 2024-09-11 | 3:45:33 PM | 28.72 | 1,200 |
| 2024-09-11 | 3:45:33 PM | 28.72 | 900 |
| 2024-09-11 | 3:45:33 PM | 28.72 | 1,100 |
| 2024-09-11 | 3:45:33 PM | 28.72 | 1,200 |
| 2024-09-11 | 3:45:33 PM | 28.72 | 800 |
| 2024-09-11 | 3:45:30 PM | 28.71 | 200 |
| 2024-09-11 | 3:45:30 PM | 28.70 | 126 |
| 2024-09-11 | 3:45:30 PM | 28.70 | 809 |
| 2024-09-11 | 3:45:29 PM | 28.70 | 1,100 |
| 2024-09-11 | 3:45:29 PM | 28.70 | 374 |
| 2024-09-11 | 3:45:29 PM | 28.70 | 1,900 |