| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:56 PM | 3.56 | 0 |
| 2024-08-08 | 6:40:33 PM | 3.44 | 0 |
| 2024-08-08 | 5:42:10 PM | 3.46 | 0 |
| 2024-08-08 | 4:42:51 PM | 3.51 | 0 |
| 2024-08-08 | 3:47:23 PM | 3.48 | 0 |
| 2024-08-08 | 2:45:54 PM | 3.20 | 0 |
| 2024-08-08 | 1:43:26 PM | 3.14 | 0 |
| 2024-08-08 | 11:40:37 AM | 3.15 | 0 |
| 2024-08-08 | 8:37:40 AM | 3.16 | 0 |
| 2024-08-07 | 9:39:26 PM | 3.22 | 0 |
| 2024-08-07 | 8:39:53 PM | 3.16 | 0 |
| 2024-08-07 | 7:39:50 PM | 3.22 | 0 |
| 2024-08-07 | 6:41:28 PM | 3.38 | 0 |