| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:47 PM | 3.55 | 0 |
| 2024-08-09 | 8:42:33 PM | 3.52 | 0 |
| 2024-08-09 | 7:39:47 PM | 3.56 | 0 |
| 2024-08-09 | 6:39:55 PM | 3.53 | 0 |
| 2024-08-09 | 5:42:16 PM | 3.53 | 0 |
| 2024-08-09 | 4:43:04 PM | 3.52 | 0 |
| 2024-08-09 | 3:48:32 PM | 3.56 | 0 |
| 2024-08-09 | 2:44:50 PM | 3.61 | 0 |
| 2024-08-09 | 1:43:26 PM | 3.68 | 0 |
| 2024-08-09 | 11:41:44 AM | 3.71 | 0 |
| 2024-08-09 | 8:37:45 AM | 3.64 | 0 |
| 2024-08-08 | 9:39:32 PM | 3.63 | 0 |
| 2024-08-08 | 8:39:58 PM | 3.60 | 0 |