| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:40 PM | 4.2600 | 0 |
| 2024-08-09 | 7:35:52 PM | 4.2800 | 0 |
| 2024-08-09 | 5:36:16 PM | 4.2200 | 0 |
| 2024-08-09 | 3:37:14 PM | 4.3800 | 0 |
| 2024-08-09 | 1:37:26 PM | 4.4300 | 0 |
| 2024-08-09 | 11:37:11 AM | 4.4300 | 0 |
| 2024-08-09 | 9:36:12 AM | 4.4100 | 0 |
| 2024-08-09 | 8:02:09 AM | 4.4100 | 0 |
| 2024-08-08 | 9:35:03 PM | 4.3100 | 0 |
| 2024-08-08 | 7:35:12 PM | 4.2500 | 0 |
| 2024-08-08 | 5:35:13 PM | 4.2200 | 0 |
| 2024-08-08 | 3:35:15 PM | 3.9500 | 0 |
| 2024-08-08 | 1:36:22 PM | 3.8700 | 0 |