| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |
| 2024-07-13 | 1:03:45 PM | 5.45 | - |