| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |
| 13/07/2024 | 13:03:45 | 5.45 | - |