| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:03 AM | 0.45 | 100 |
| 2024-10-10 | 8:52:23 AM | 0.45 | 1,100 |
| 2024-10-10 | 8:48:57 AM | 0.45 | 6,900 |
| 2024-10-10 | 8:48:36 AM | 0.45 | 10,000 |
| 2024-10-10 | 8:24:41 AM | 0.45 | 9,400 |
| 2024-10-10 | 8:21:27 AM | 0.45 | 2,000 |
| 2024-10-10 | 8:15:49 AM | 0.45 | 600 |
| 2024-10-10 | 8:15:08 AM | 0.45 | 1,000 |
| 2024-10-10 | 8:13:21 AM | 0.45 | 5,000 |
| 2024-10-10 | 8:06:09 AM | 0.45 | 600 |
| 2024-10-10 | 8:05:10 AM | 0.46 | 3,000 |
| 2024-10-10 | 7:51:05 AM | 0.46 | 100 |
| 2024-10-10 | 7:37:14 AM | 0.46 | 500 |