| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 03:54:23 | 0.60 | 100 |
| 08/10/2024 | 03:54:08 | 0.60 | 400 |
| 08/10/2024 | 03:54:04 | 0.60 | 4,400 |
| 08/10/2024 | 03:53:56 | 0.60 | 2,400 |
| 08/10/2024 | 03:53:49 | 0.60 | 400 |
| 08/10/2024 | 03:53:41 | 0.60 | 300 |
| 08/10/2024 | 03:53:39 | 0.60 | 400 |
| 08/10/2024 | 03:53:34 | 0.60 | 500 |
| 08/10/2024 | 03:53:30 | 0.60 | 400 |
| 08/10/2024 | 03:53:20 | 0.60 | 400 |
| 08/10/2024 | 03:52:14 | 0.60 | 10,000 |
| 08/10/2024 | 03:51:24 | 0.60 | 1,000 |
| 08/10/2024 | 03:51:18 | 0.60 | 3,600 |