| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:07 AM | 0.56 | 1,000 |
| 2024-10-09 | 5:28:07 AM | 0.56 | 11,700 |
| 2024-10-09 | 5:27:49 AM | 0.57 | 300 |
| 2024-10-09 | 5:26:42 AM | 0.56 | 200 |
| 2024-10-09 | 5:26:29 AM | 0.56 | 6,100 |
| 2024-10-09 | 5:26:13 AM | 0.56 | 400 |
| 2024-10-09 | 5:23:54 AM | 0.56 | 700 |
| 2024-10-09 | 5:23:05 AM | 0.56 | 11,900 |
| 2024-10-09 | 5:22:53 AM | 0.56 | 5,000 |
| 2024-10-09 | 5:22:08 AM | 0.56 | 2,300 |
| 2024-10-09 | 5:21:34 AM | 0.56 | 2,300 |
| 2024-10-09 | 5:21:12 AM | 0.56 | 12,600 |
| 2024-10-09 | 5:20:41 AM | 0.56 | 1,000 |