| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:27:05 AM | 0.129 | 7,000 |
| 2024-07-31 | 7:25:30 AM | 0.129 | 300 |
| 2024-07-31 | 7:25:20 AM | 0.130 | 2,600 |
| 2024-07-31 | 7:24:15 AM | 0.129 | 500 |
| 2024-07-31 | 7:20:06 AM | 0.129 | 1,200 |
| 2024-07-31 | 7:19:30 AM | 0.128 | 500 |
| 2024-07-31 | 7:19:17 AM | 0.129 | 5,000 |
| 2024-07-31 | 7:18:35 AM | 0.128 | 1,100 |
| 2024-07-31 | 7:18:27 AM | 0.129 | 11,700 |
| 2024-07-31 | 7:17:22 AM | 0.129 | 200 |
| 2024-07-31 | 7:17:07 AM | 0.129 | 900 |
| 2024-07-31 | 7:17:00 AM | 0.128 | 300 |
| 2024-07-31 | 7:16:49 AM | 0.129 | 1,600 |