| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:24:13 AM | 0.196 | 3,000 |
| 2024-11-13 | 4:23:41 AM | 0.197 | 100 |
| 2024-11-13 | 4:23:36 AM | 0.196 | 5,300 |
| 2024-11-13 | 4:22:41 AM | 0.197 | 176 |
| 2024-11-13 | 4:21:36 AM | 0.197 | 150,000 |
| 2024-11-13 | 4:20:44 AM | 0.197 | 200 |
| 2024-11-13 | 4:19:47 AM | 0.198 | 100 |
| 2024-11-13 | 4:19:25 AM | 0.198 | 100 |
| 2024-11-13 | 4:18:47 AM | 0.198 | 100 |
| 2024-11-13 | 4:18:20 AM | 0.198 | 100 |
| 2024-11-13 | 4:18:01 AM | 0.198 | 100 |
| 2024-11-13 | 4:15:55 AM | 0.198 | 5,000 |
| 2024-11-13 | 4:15:38 AM | 0.197 | 5,000 |