| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:26:20 AM | 0.52 | 2,260 |
| 2024-08-13 | 8:25:14 AM | 0.52 | 1,000 |
| 2024-08-13 | 8:21:06 AM | 0.52 | 2,740 |
| 2024-08-13 | 8:13:58 AM | 0.52 | 5,000 |
| 2024-08-13 | 8:10:16 AM | 0.52 | 20,660 |
| 2024-08-13 | 8:07:14 AM | 0.52 | 6,600 |
| 2024-08-13 | 8:05:47 AM | 0.52 | 300 |
| 2024-08-13 | 8:04:23 AM | 0.52 | 1,000 |
| 2024-08-13 | 8:03:50 AM | 0.52 | 500 |
| 2024-08-13 | 8:01:51 AM | 0.52 | 900 |
| 2024-08-13 | 7:56:50 AM | 0.52 | 4,900 |
| 2024-08-13 | 7:53:59 AM | 0.52 | 3,000 |
| 2024-08-13 | 7:53:22 AM | 0.52 | 24,300 |