| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 07:56:23 | 7,13 | 3 900 |
| 14.11.2024 | 07:56:20 | 7,13 | 7 800 |
| 14.11.2024 | 07:56:18 | 7,12 | 40 000 |
| 14.11.2024 | 07:56:15 | 7,12 | 17 700 |
| 14.11.2024 | 07:56:12 | 7,13 | 6 700 |
| 14.11.2024 | 07:56:09 | 7,12 | 14 900 |
| 14.11.2024 | 07:56:06 | 7,12 | 11 500 |
| 14.11.2024 | 07:56:03 | 7,12 | 29 800 |
| 14.11.2024 | 07:56:00 | 7,12 | 40 700 |
| 14.11.2024 | 07:55:57 | 7,12 | 3 900 |
| 14.11.2024 | 07:55:54 | 7,13 | 2 300 |
| 14.11.2024 | 07:55:50 | 7,12 | 3 600 |
| 14.11.2024 | 07:55:47 | 7,13 | 24 700 |