| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 8:06:41 | 7.39 | 41,500 |
| 11/10/2024 | 8:06:38 | 7.38 | 14,500 |
| 11/10/2024 | 8:06:35 | 7.39 | 14,700 |
| 11/10/2024 | 8:06:31 | 7.38 | 300 |
| 11/10/2024 | 8:06:29 | 7.38 | 1,900 |
| 11/10/2024 | 8:06:27 | 7.38 | 4,200 |
| 11/10/2024 | 8:06:23 | 7.38 | 143,100 |
| 11/10/2024 | 8:06:21 | 7.38 | 17,100 |
| 11/10/2024 | 8:06:18 | 7.38 | 20,400 |
| 11/10/2024 | 8:06:15 | 7.39 | 16,000 |
| 11/10/2024 | 8:06:12 | 7.39 | 22,000 |
| 11/10/2024 | 8:06:09 | 7.38 | 37,500 |