| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:05 AM | 6.46 | 3,300 |
| 2024-09-06 | 8:02:02 AM | 6.45 | 7,000 |
| 2024-09-06 | 8:01:58 AM | 6.46 | 1,100 |
| 2024-09-06 | 8:01:56 AM | 6.45 | 700 |
| 2024-09-06 | 8:01:50 AM | 6.45 | 100 |
| 2024-09-06 | 8:01:50 AM | 6.45 | 200 |
| 2024-09-06 | 8:01:46 AM | 6.46 | 300 |
| 2024-09-06 | 8:01:44 AM | 6.45 | 4,200 |
| 2024-09-06 | 8:01:39 AM | 6.45 | 3,800 |
| 2024-09-06 | 8:01:37 AM | 6.45 | 200 |
| 2024-09-06 | 8:01:35 AM | 6.46 | 2,000 |
| 2024-09-06 | 8:01:31 AM | 6.45 | 800 |