| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:01:19 AM | 8.11 | 100 |
| 2024-11-13 | 7:01:18 AM | 8.11 | 2,000 |
| 2024-11-13 | 7:01:15 AM | 8.11 | 5,800 |
| 2024-11-13 | 7:01:13 AM | 8.11 | 45,500 |
| 2024-11-13 | 7:01:08 AM | 8.11 | 4,300 |
| 2024-11-13 | 7:01:06 AM | 8.11 | 27,700 |
| 2024-11-13 | 7:01:03 AM | 8.11 | 160,700 |
| 2024-11-13 | 7:01:01 AM | 8.11 | 16,300 |
| 2024-11-13 | 7:00:57 AM | 8.11 | 9,600 |
| 2024-11-13 | 7:00:54 AM | 8.11 | 2,200 |
| 2024-11-13 | 7:00:51 AM | 8.11 | 8,000 |
| 2024-11-13 | 7:00:49 AM | 8.10 | 1,200 |