| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:42:04 AM | 8.09 | 8,500 |
| 2024-11-13 | 3:42:00 AM | 8.09 | 11,500 |
| 2024-11-13 | 3:41:56 AM | 8.09 | 7,000 |
| 2024-11-13 | 3:41:53 AM | 8.09 | 12,200 |
| 2024-11-13 | 3:41:52 AM | 8.09 | 10,800 |
| 2024-11-13 | 3:41:49 AM | 8.10 | 35,200 |
| 2024-11-13 | 3:41:45 AM | 8.09 | 9,000 |
| 2024-11-13 | 3:41:42 AM | 8.10 | 11,100 |
| 2024-11-13 | 3:41:38 AM | 8.09 | 6,500 |
| 2024-11-13 | 3:41:37 AM | 8.09 | 58,300 |
| 2024-11-13 | 3:41:33 AM | 8.08 | 8,300 |
| 2024-11-13 | 3:41:30 AM | 8.09 | 14,500 |
| 2024-11-13 | 3:41:28 AM | 8.09 | 8,800 |