| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-03 | 7:15:24 AM | 3.48 | 37,600 |
| 2025-03-03 | 7:15:21 AM | 3.48 | 44,800 |
| 2025-03-03 | 7:15:16 AM | 3.48 | 42,900 |
| 2025-03-03 | 7:15:13 AM | 3.48 | 19,800 |
| 2025-03-03 | 7:15:11 AM | 3.48 | 103,900 |
| 2025-03-03 | 7:15:09 AM | 3.48 | 20,600 |
| 2025-03-03 | 7:15:04 AM | 3.47 | 300 |
| 2025-03-03 | 7:15:03 AM | 3.48 | 11,400 |
| 2025-03-03 | 7:15:00 AM | 3.47 | 38,200 |
| 2025-03-03 | 7:14:56 AM | 3.48 | 300 |
| 2025-03-03 | 7:14:53 AM | 3.48 | 800 |
| 2025-03-03 | 7:14:47 AM | 3.48 | 24,200 |
| 2025-03-03 | 7:14:42 AM | 3.48 | 95,400 |