| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:00:00 AM | 1.99 | 202,100 |
| 2024-08-08 | 8:56:48 AM | 1.99 | 100 |
| 2024-08-08 | 8:56:47 AM | 1.99 | 1,000 |
| 2024-08-08 | 8:56:45 AM | 1.98 | 1,200 |
| 2024-08-08 | 8:56:41 AM | 1.99 | 700 |
| 2024-08-08 | 8:56:38 AM | 1.99 | 400 |
| 2024-08-08 | 8:56:33 AM | 1.99 | 3,400 |
| 2024-08-08 | 8:56:29 AM | 1.99 | 14,000 |
| 2024-08-08 | 8:56:21 AM | 1.99 | 100 |
| 2024-08-08 | 8:56:13 AM | 1.99 | 1,300 |
| 2024-08-08 | 8:56:11 AM | 1.98 | 5,200 |
| 2024-08-08 | 8:56:08 AM | 1.99 | 1,700 |
| 2024-08-08 | 8:56:01 AM | 1.98 | 31,700 |