| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:46 AM | 1.53 | 17,800 |
| 2024-11-15 | 7:55:43 AM | 1.54 | 45,900 |
| 2024-11-15 | 7:55:40 AM | 1.53 | 3,100 |
| 2024-11-15 | 7:55:36 AM | 1.54 | 20,400 |
| 2024-11-15 | 7:55:34 AM | 1.53 | 6,000 |
| 2024-11-15 | 7:55:31 AM | 1.53 | 700 |
| 2024-11-15 | 7:55:28 AM | 1.53 | 42,700 |
| 2024-11-15 | 7:55:25 AM | 1.53 | 55,300 |
| 2024-11-15 | 7:55:22 AM | 1.53 | 168,100 |
| 2024-11-15 | 7:55:19 AM | 1.53 | 50,800 |
| 2024-11-15 | 7:55:16 AM | 1.54 | 370,400 |
| 2024-11-15 | 7:55:13 AM | 1.54 | 32,500 |
| 2024-11-15 | 7:55:10 AM | 1.54 | 31,800 |