| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:54:39 AM | 1.03 | 11,600 |
| 2024-09-09 | 8:54:35 AM | 1.04 | 400 |
| 2024-09-09 | 8:54:27 AM | 1.04 | 600 |
| 2024-09-09 | 8:54:19 AM | 1.03 | 20,000 |
| 2024-09-09 | 8:54:01 AM | 1.03 | 1,300 |
| 2024-09-09 | 8:53:58 AM | 1.03 | 900 |
| 2024-09-09 | 8:53:58 AM | 1.04 | 200 |
| 2024-09-09 | 8:53:38 AM | 1.04 | 100 |
| 2024-09-09 | 8:53:21 AM | 1.04 | 100 |
| 2024-09-09 | 8:53:16 AM | 1.03 | 12,000 |
| 2024-09-09 | 8:53:15 AM | 1.04 | 600 |
| 2024-09-09 | 8:53:05 AM | 1.04 | 18,900 |
| 2024-09-09 | 8:53:01 AM | 1.03 | 900 |