| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:52:39 AM | 2.08 | 4,100 |
| 2024-10-16 | 4:52:03 AM | 2.08 | 4,800 |
| 2024-10-16 | 4:51:48 AM | 2.07 | 3,000 |
| 2024-10-16 | 4:51:39 AM | 2.08 | 4,300 |
| 2024-10-16 | 4:51:39 AM | 2.08 | 42,300 |
| 2024-10-16 | 4:51:33 AM | 2.07 | 100,000 |
| 2024-10-16 | 4:51:20 AM | 2.07 | 105,500 |
| 2024-10-16 | 4:51:13 AM | 2.08 | 7,000 |
| 2024-10-16 | 4:50:53 AM | 2.08 | 2,000 |
| 2024-10-16 | 4:50:21 AM | 2.08 | 200 |
| 2024-10-16 | 4:50:06 AM | 2.08 | 100 |
| 2024-10-16 | 4:48:09 AM | 2.08 | 300 |
| 2024-10-16 | 4:48:05 AM | 2.08 | 2,900 |