| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:29 AM | 3.53 | 3,300 |
| 2024-07-31 | 3:35:29 AM | 3.53 | 6,800 |
| 2024-07-31 | 3:35:20 AM | 3.53 | 10,000 |
| 2024-07-31 | 3:35:08 AM | 3.53 | 3,500 |
| 2024-07-31 | 3:35:07 AM | 3.54 | 48,700 |
| 2024-07-31 | 3:35:05 AM | 3.54 | 1,200 |
| 2024-07-31 | 3:35:00 AM | 3.55 | 100 |
| 2024-07-31 | 3:34:59 AM | 3.54 | 1,600 |
| 2024-07-31 | 3:34:44 AM | 3.55 | 1,000 |
| 2024-07-31 | 3:34:31 AM | 3.55 | 1,100 |
| 2024-07-31 | 3:34:04 AM | 3.55 | 200 |
| 2024-07-31 | 3:33:44 AM | 3.55 | 500 |
| 2024-07-31 | 3:33:41 AM | 3.55 | 300 |