| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:38:48 AM | 2.34 | 12,500 |
| 2024-10-10 | 3:38:41 AM | 2.36 | 122,500 |
| 2024-10-10 | 3:38:32 AM | 2.35 | 39,800 |
| 2024-10-10 | 3:38:29 AM | 2.34 | 68,800 |
| 2024-10-10 | 3:38:27 AM | 2.35 | 17,400 |
| 2024-10-10 | 3:38:23 AM | 2.35 | 10,400 |
| 2024-10-10 | 3:38:17 AM | 2.36 | 4,000 |
| 2024-10-10 | 3:38:09 AM | 2.35 | 112,100 |
| 2024-10-10 | 3:38:03 AM | 2.34 | 36,800 |
| 2024-10-10 | 3:37:45 AM | 2.37 | 200,000 |
| 2024-10-10 | 3:37:43 AM | 2.35 | 4,100 |
| 2024-10-10 | 3:37:36 AM | 2.34 | 213,100 |