| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:41:06 AM | 2.36 | 12,100 |
| 2024-10-10 | 3:41:06 AM | 2.35 | 42,600 |
| 2024-10-10 | 3:41:03 AM | 2.35 | 300 |
| 2024-10-10 | 3:40:59 AM | 2.35 | 20,000 |
| 2024-10-10 | 3:40:52 AM | 2.36 | 5,000 |
| 2024-10-10 | 3:40:48 AM | 2.36 | 24,600 |
| 2024-10-10 | 3:40:44 AM | 2.35 | 12,000 |
| 2024-10-10 | 3:40:33 AM | 2.36 | 400 |
| 2024-10-10 | 3:40:31 AM | 2.35 | 44,600 |
| 2024-10-10 | 3:40:28 AM | 2.36 | 241,300 |
| 2024-10-10 | 3:40:20 AM | 2.34 | 2,500 |
| 2024-10-10 | 3:40:13 AM | 2.35 | 10,000 |
| 2024-10-10 | 3:40:06 AM | 2.34 | 9,700 |