| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:55:26 AM | 2.27 | 500 |
| 2024-10-10 | 8:55:20 AM | 2.27 | 900 |
| 2024-10-10 | 8:55:07 AM | 2.27 | 2,000 |
| 2024-10-10 | 8:54:52 AM | 2.27 | 2,500 |
| 2024-10-10 | 8:54:43 AM | 2.27 | 19,410 |
| 2024-10-10 | 8:54:32 AM | 2.27 | 1,100 |
| 2024-10-10 | 8:54:29 AM | 2.27 | 26,500 |
| 2024-10-10 | 8:54:25 AM | 2.27 | 9,800 |
| 2024-10-10 | 8:54:24 AM | 2.27 | 203,790 |
| 2024-10-10 | 8:54:18 AM | 2.27 | 2,200 |
| 2024-10-10 | 8:54:08 AM | 2.27 | 500 |
| 2024-10-10 | 8:54:03 AM | 2.27 | 100 |
| 2024-10-10 | 8:53:22 AM | 2.27 | 25,400 |