| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 07:54:44 | 26.58 | 2,400 |
| 08/11/2024 | 07:54:43 | 26.56 | 5,300 |
| 08/11/2024 | 07:54:40 | 26.56 | 3,800 |
| 08/11/2024 | 07:54:34 | 26.56 | 1,200 |
| 08/11/2024 | 07:54:32 | 26.57 | 200 |
| 08/11/2024 | 07:54:30 | 26.57 | 600 |
| 08/11/2024 | 07:54:27 | 26.57 | 700 |
| 08/11/2024 | 07:54:23 | 26.57 | 2,700 |
| 08/11/2024 | 07:54:19 | 26.57 | 1,300 |
| 08/11/2024 | 07:54:19 | 26.57 | 100 |
| 08/11/2024 | 07:54:15 | 26.56 | 400 |
| 08/11/2024 | 07:54:12 | 26.57 | 1,200 |
| 08/11/2024 | 07:54:09 | 26.56 | 600 |