| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 4.70 | 526,500 |
| 2024-10-10 | 8:56:59 AM | 4.72 | 22,500 |
| 2024-10-10 | 8:56:55 AM | 4.72 | 700 |
| 2024-10-10 | 8:56:49 AM | 4.71 | 11,500 |
| 2024-10-10 | 8:56:44 AM | 4.72 | 100 |
| 2024-10-10 | 8:56:44 AM | 4.71 | 30,600 |
| 2024-10-10 | 8:56:41 AM | 4.72 | 51,600 |
| 2024-10-10 | 8:56:37 AM | 4.71 | 11,000 |
| 2024-10-10 | 8:56:33 AM | 4.72 | 1,200 |
| 2024-10-10 | 8:56:32 AM | 4.72 | 6,800 |
| 2024-10-10 | 8:56:27 AM | 4.72 | 10,700 |
| 2024-10-10 | 8:56:25 AM | 4.72 | 82,500 |
| 2024-10-10 | 8:56:21 AM | 4.72 | 2,200 |