| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:05 AM | 37.95 | 100 |
| 2024-09-26 | 8:55:58 AM | 37.95 | 600 |
| 2024-09-26 | 8:55:52 AM | 37.95 | 200 |
| 2024-09-26 | 8:55:50 AM | 37.95 | 500 |
| 2024-09-26 | 8:55:48 AM | 37.95 | 1,200 |
| 2024-09-26 | 8:55:44 AM | 37.95 | 27,900 |
| 2024-09-26 | 8:55:41 AM | 37.95 | 2,700 |
| 2024-09-26 | 8:55:36 AM | 37.95 | 1,100 |
| 2024-09-26 | 8:55:33 AM | 37.95 | 500 |
| 2024-09-26 | 8:55:31 AM | 37.95 | 1,100 |
| 2024-09-26 | 8:55:29 AM | 37.95 | 500 |
| 2024-09-26 | 8:55:26 AM | 37.95 | 1,200 |
| 2024-09-26 | 8:55:20 AM | 37.95 | 700 |