| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:03:45 AM | 37.58 | 5,400 |
| 2024-09-26 | 8:03:41 AM | 37.58 | 700 |
| 2024-09-26 | 8:03:38 AM | 37.58 | 1,800 |
| 2024-09-26 | 8:03:35 AM | 37.58 | 1,200 |
| 2024-09-26 | 8:03:32 AM | 37.59 | 2,000 |
| 2024-09-26 | 8:03:29 AM | 37.59 | 600 |
| 2024-09-26 | 8:03:27 AM | 37.59 | 1,500 |
| 2024-09-26 | 8:03:24 AM | 37.59 | 2,500 |
| 2024-09-26 | 8:03:20 AM | 37.59 | 1,900 |
| 2024-09-26 | 8:03:18 AM | 37.60 | 2,200 |
| 2024-09-26 | 8:03:14 AM | 37.60 | 700 |
| 2024-09-26 | 8:03:11 AM | 37.59 | 4,200 |