| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:57:15 AM | 7.13 | 1,000 |
| 2024-08-16 | 3:57:11 AM | 7.13 | 17,400 |
| 2024-08-16 | 3:57:10 AM | 7.13 | 4,400 |
| 2024-08-16 | 3:57:05 AM | 7.14 | 2,100 |
| 2024-08-16 | 3:56:51 AM | 7.13 | 2,700 |
| 2024-08-16 | 3:56:43 AM | 7.13 | 400 |
| 2024-08-16 | 3:56:37 AM | 7.13 | 900 |
| 2024-08-16 | 3:56:36 AM | 7.12 | 12,500 |
| 2024-08-16 | 3:56:34 AM | 7.15 | 400 |
| 2024-08-16 | 3:56:27 AM | 7.12 | 5,900 |
| 2024-08-16 | 3:56:17 AM | 7.12 | 29,100 |
| 2024-08-16 | 3:56:06 AM | 7.13 | 900 |
| 2024-08-16 | 3:56:02 AM | 7.13 | 2,100 |