| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:01:15 | 39,72 | 1 000 |
| 09.07.2024 | 08:01:13 | 39,73 | 15 900 |
| 09.07.2024 | 08:01:10 | 39,74 | 100 |
| 09.07.2024 | 08:01:05 | 39,74 | 5 000 |
| 09.07.2024 | 08:01:03 | 39,73 | 900 |
| 09.07.2024 | 08:00:57 | 39,73 | 400 |
| 09.07.2024 | 08:00:53 | 39,73 | 400 |
| 09.07.2024 | 08:00:51 | 39,73 | 9 000 |
| 09.07.2024 | 08:00:48 | 39,72 | 600 |
| 09.07.2024 | 08:00:43 | 39,73 | 200 |
| 09.07.2024 | 08:00:42 | 39,73 | 4 200 |
| 09.07.2024 | 08:00:40 | 39,70 | 22 900 |
| 09.07.2024 | 08:00:36 | 39,75 | 5 340 |