| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:44:56 AM | 8.74 | 1,300 |
| 2024-11-15 | 6:44:41 AM | 8.75 | 2,000 |
| 2024-11-15 | 6:44:25 AM | 8.75 | 1,200 |
| 2024-11-15 | 6:44:15 AM | 8.74 | 600 |
| 2024-11-15 | 6:44:08 AM | 8.74 | 600 |
| 2024-11-15 | 6:44:08 AM | 8.75 | 35,600 |
| 2024-11-15 | 6:43:49 AM | 8.76 | 900 |
| 2024-11-15 | 6:43:38 AM | 8.75 | 1,500 |
| 2024-11-15 | 6:43:35 AM | 8.76 | 200 |
| 2024-11-15 | 6:43:32 AM | 8.75 | 600 |
| 2024-11-15 | 6:43:24 AM | 8.76 | 400 |
| 2024-11-15 | 6:43:23 AM | 8.75 | 2,100 |
| 2024-11-15 | 6:43:20 AM | 8.75 | 2,700 |