| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:09:01 AM | 21.72 | 7,000 |
| 2024-07-08 | 8:08:58 AM | 21.73 | 400 |
| 2024-07-08 | 8:08:54 AM | 21.72 | 100 |
| 2024-07-08 | 8:08:46 AM | 21.72 | 2,000 |
| 2024-07-08 | 8:08:40 AM | 21.72 | 300 |
| 2024-07-08 | 8:08:36 AM | 21.72 | 1,000 |
| 2024-07-08 | 8:08:24 AM | 21.72 | 200 |
| 2024-07-08 | 8:08:12 AM | 21.74 | 6,000 |
| 2024-07-08 | 8:08:10 AM | 21.73 | 3,200 |
| 2024-07-08 | 8:08:07 AM | 21.73 | 12,700 |
| 2024-07-08 | 8:08:04 AM | 21.71 | 4,800 |
| 2024-07-08 | 8:08:00 AM | 21.72 | 600 |
| 2024-07-08 | 8:07:57 AM | 21.72 | 500 |