| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:07:13 AM | 10.29 | 6,300 |
| 2024-10-11 | 8:07:10 AM | 10.29 | 15,600 |
| 2024-10-11 | 8:07:07 AM | 10.30 | 900 |
| 2024-10-11 | 8:07:05 AM | 10.29 | 8,300 |
| 2024-10-11 | 8:07:01 AM | 10.29 | 3,800 |
| 2024-10-11 | 8:06:58 AM | 10.29 | 41,400 |
| 2024-10-11 | 8:06:55 AM | 10.29 | 8,000 |
| 2024-10-11 | 8:06:50 AM | 10.29 | 100 |
| 2024-10-11 | 8:06:50 AM | 10.29 | 6,700 |
| 2024-10-11 | 8:06:47 AM | 10.28 | 35,500 |
| 2024-10-11 | 8:06:43 AM | 10.29 | 3,600 |
| 2024-10-11 | 8:06:38 AM | 10.29 | 300 |
| 2024-10-11 | 8:06:37 AM | 10.29 | 200 |