| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:51:27 AM | 2.87 | 23,300 |
| 2024-10-11 | 7:51:18 AM | 2.87 | 3,300 |
| 2024-10-11 | 7:51:15 AM | 2.87 | 5,600 |
| 2024-10-11 | 7:51:09 AM | 2.87 | 5,600 |
| 2024-10-11 | 7:51:03 AM | 2.87 | 900 |
| 2024-10-11 | 7:51:02 AM | 2.87 | 8,300 |
| 2024-10-11 | 7:50:56 AM | 2.87 | 110,200 |
| 2024-10-11 | 7:50:51 AM | 2.87 | 3,000 |
| 2024-10-11 | 7:50:45 AM | 2.87 | 6,800 |
| 2024-10-11 | 7:50:38 AM | 2.87 | 1,700 |
| 2024-10-11 | 7:50:35 AM | 2.87 | 1,800 |
| 2024-10-11 | 7:50:26 AM | 2.87 | 1,400 |
| 2024-10-11 | 7:50:22 AM | 2.88 | 4,700 |