| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 7:54:02 | 2.03 | 23,400 |
| 02/09/2024 | 7:53:33 | 2.02 | 800 |
| 02/09/2024 | 7:53:26 | 2.02 | 1,900 |
| 02/09/2024 | 7:52:01 | 2.02 | 100 |
| 02/09/2024 | 7:51:55 | 2.03 | 10,000 |
| 02/09/2024 | 7:49:53 | 2.03 | 2,500 |
| 02/09/2024 | 7:48:52 | 2.03 | 4,000 |
| 02/09/2024 | 7:47:42 | 2.02 | 100 |
| 02/09/2024 | 7:47:10 | 2.03 | 6,400 |
| 02/09/2024 | 7:46:49 | 2.02 | 100 |
| 02/09/2024 | 7:46:01 | 2.02 | 100 |
| 02/09/2024 | 7:45:31 | 2.03 | 2,500 |
| 02/09/2024 | 7:45:16 | 2.02 | 400 |