| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:55:03 AM | 4.19 | 1,800 |
| 2024-09-30 | 8:54:57 AM | 4.19 | 19,700 |
| 2024-09-30 | 8:54:50 AM | 4.19 | 2,800 |
| 2024-09-30 | 8:54:46 AM | 4.18 | 100 |
| 2024-09-30 | 8:54:37 AM | 4.18 | 1,000 |
| 2024-09-30 | 8:54:34 AM | 4.19 | 900 |
| 2024-09-30 | 8:54:31 AM | 4.19 | 2,000 |
| 2024-09-30 | 8:54:23 AM | 4.19 | 300 |
| 2024-09-30 | 8:54:13 AM | 4.19 | 500 |
| 2024-09-30 | 8:54:11 AM | 4.19 | 2,900 |
| 2024-09-30 | 8:54:08 AM | 4.19 | 1,900 |
| 2024-09-30 | 8:54:04 AM | 4.19 | 3,000 |
| 2024-09-30 | 8:54:01 AM | 4.19 | 2,900 |