| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:01 AM | 5.46 | 932,500 |
| 2024-11-07 | 7:56:56 AM | 5.46 | 1,400 |
| 2024-11-07 | 7:56:52 AM | 5.44 | 10,700 |
| 2024-11-07 | 7:56:50 AM | 5.46 | 2,100 |
| 2024-11-07 | 7:56:48 AM | 5.46 | 62,300 |
| 2024-11-07 | 7:56:45 AM | 5.46 | 63,800 |
| 2024-11-07 | 7:56:41 AM | 5.45 | 2,100 |
| 2024-11-07 | 7:56:38 AM | 5.45 | 5,400 |
| 2024-11-07 | 7:56:36 AM | 5.45 | 9,800 |
| 2024-11-07 | 7:56:33 AM | 5.45 | 3,000 |
| 2024-11-07 | 7:56:27 AM | 5.46 | 2,400 |
| 2024-11-07 | 7:56:27 AM | 5.45 | 5,300 |
| 2024-11-07 | 7:56:24 AM | 5.45 | 17,600 |