| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 07:07:20 | 5.40 | 600 |
| 02.08.2024 | 07:07:14 | 5.41 | 100 |
| 02.08.2024 | 07:07:12 | 5.40 | 400 |
| 02.08.2024 | 07:07:08 | 5.40 | 2'500 |
| 02.08.2024 | 07:07:07 | 5.41 | 8'100 |
| 02.08.2024 | 07:07:03 | 5.41 | 9'400 |
| 02.08.2024 | 07:06:50 | 5.41 | 400 |
| 02.08.2024 | 07:06:49 | 5.41 | 1'000 |
| 02.08.2024 | 07:06:32 | 5.41 | 700 |
| 02.08.2024 | 07:06:30 | 5.41 | 1'800 |
| 02.08.2024 | 07:06:26 | 5.41 | 200 |
| 02.08.2024 | 07:06:25 | 5.40 | 800 |
| 02.08.2024 | 07:06:20 | 5.40 | 500 |