| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:52:14 AM | 1.79 | 3,600 |
| 2024-10-10 | 4:51:51 AM | 1.79 | 5,800 |
| 2024-10-10 | 4:51:45 AM | 1.79 | 200 |
| 2024-10-10 | 4:51:41 AM | 1.79 | 50,500 |
| 2024-10-10 | 4:50:55 AM | 1.79 | 500 |
| 2024-10-10 | 4:50:42 AM | 1.79 | 1,100 |
| 2024-10-10 | 4:50:40 AM | 1.79 | 2,800 |
| 2024-10-10 | 4:50:33 AM | 1.79 | 9,400 |
| 2024-10-10 | 4:50:32 AM | 1.79 | 6,600 |
| 2024-10-10 | 4:50:26 AM | 1.79 | 1,000 |
| 2024-10-10 | 4:50:14 AM | 1.79 | 30,000 |
| 2024-10-10 | 4:50:09 AM | 1.79 | 2,000 |
| 2024-10-10 | 4:49:59 AM | 1.79 | 26,000 |