| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:16 AM | 1.53 | 900 |
| 2024-07-31 | 4:52:00 AM | 1.53 | 20,500 |
| 2024-07-31 | 4:51:55 AM | 1.53 | 50,000 |
| 2024-07-31 | 4:51:27 AM | 1.53 | 235,000 |
| 2024-07-31 | 4:50:40 AM | 1.53 | 3,100 |
| 2024-07-31 | 4:50:03 AM | 1.52 | 22,300 |
| 2024-07-31 | 4:49:33 AM | 1.52 | 8,100 |
| 2024-07-31 | 4:49:18 AM | 1.53 | 6,000 |
| 2024-07-31 | 4:48:10 AM | 1.52 | 600 |
| 2024-07-31 | 4:47:46 AM | 1.52 | 300 |
| 2024-07-31 | 4:47:41 AM | 1.53 | 5,000 |
| 2024-07-31 | 4:47:06 AM | 1.53 | 200 |
| 2024-07-31 | 4:46:54 AM | 1.53 | 500 |