| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:52 AM | 1.54 | 73,600 |
| 2024-07-31 | 8:05:35 AM | 1.54 | 4,500 |
| 2024-07-31 | 8:05:25 AM | 1.54 | 1,000 |
| 2024-07-31 | 8:05:17 AM | 1.54 | 1,100 |
| 2024-07-31 | 8:04:51 AM | 1.54 | 2,800 |
| 2024-07-31 | 8:04:17 AM | 1.53 | 200 |
| 2024-07-31 | 8:03:54 AM | 1.53 | 100 |
| 2024-07-31 | 8:03:28 AM | 1.53 | 4,000 |
| 2024-07-31 | 8:00:21 AM | 1.54 | 20,500 |
| 2024-07-31 | 8:00:12 AM | 1.53 | 200 |
| 2024-07-31 | 7:59:51 AM | 1.53 | 90,000 |
| 2024-07-31 | 7:59:25 AM | 1.53 | 600 |
| 2024-07-31 | 7:59:10 AM | 1.53 | 3,400 |