| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 04:50:17 | 4.82 | 1,000 |
| 10/07/2024 | 04:50:11 | 4.82 | 1,600 |
| 10/07/2024 | 04:49:58 | 4.82 | 9,100 |
| 10/07/2024 | 04:49:49 | 4.82 | 500 |
| 10/07/2024 | 04:49:47 | 4.82 | 900 |
| 10/07/2024 | 04:49:41 | 4.81 | 700 |
| 10/07/2024 | 04:49:29 | 4.82 | 1,300 |
| 10/07/2024 | 04:49:25 | 4.82 | 1,500 |
| 10/07/2024 | 04:49:21 | 4.81 | 1,800 |
| 10/07/2024 | 04:49:18 | 4.82 | 100 |
| 10/07/2024 | 04:49:05 | 4.81 | 1,200 |
| 10/07/2024 | 04:49:05 | 4.81 | 15,100 |
| 10/07/2024 | 04:49:01 | 4.82 | 100 |